The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					357.50	0.00%	0	0
AKRO OPF GLOBAL.					364.00	+0.13%	10 920	30
AKRO OPF PROG.SPOL					342.30	+1.33%	0	0
ATAS NÁCHOD					333.40	+9.99%	5 334	16
AVIA					33.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	0	0
B.G.M. HOLDING					359.00	0.00%	11 847	33
BMT					366.10	+1.97%	5 492	15
BOHEMIA CRYS.GROUP					245.00	-0.04%	21 805	89
BOHEMIA-LÁZNĚ					752.60	+0.01%	753	1
BRISK TÁBOR					900.00	0.00%	22 500	25
BRNĚN.VODÁR.A KAN.					1 378.30	-2.50%	0	0
CONCORDIA INV.IF					286.10	+1.05%	858	3
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›