The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 357.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 342.30 | +1.33% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
BOHEMIA-LÁZNĚ | 752.60 | +0.01% | 753 | 1 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 378.30 | -2.50% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.10 | +1.05% | 858 | 3 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.10 | +3.19% | 0 | 0 | ||||||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 51 098 | 5 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 201.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.40 | +7.85% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.50 | +5.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
ČEZ | 232.10 | +1.13% | 654 360 026 | 2 838 979 | 232.90 | +1.17% | 1 967 581 | 8 549 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 9 788 400 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 77 877 444 | 8 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||||
ČKD PRAHA DIZ | 1 809.10 | -0.41% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 167 871 944 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|