The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||||
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 26 200 | 20 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
| JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
| MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
| TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
| B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 71 852 | 45 | ||||||
| KOMERČNÍ BANKA | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
| ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||||
| ||||||||||||||
