The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||||
ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 26 200 | 20 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 71 852 | 45 | ||||||
KOMERČNÍ BANKA | 2 887.00 | +0.35% | 152 095 941 | 52 834 | 2 890.00 | 0.00% | 196 530 | 68 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||||
ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||||
ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||||
|