The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
| JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 808.70 | -5.96% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 453.00 | -0.48% | 7 103 798 | 15 590 | 448.00 | -3.84% | 68 872 | 154 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 929.50 | -3.56% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 378.30 | -2.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | -1.66% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||||
| SILON | 731.10 | -1.28% | 1 462 | 2 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 412.30 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 910.00 | -0.44% | 36 418 777 | 2 452 | 14 900.00 | -0.66% | 89 400 | 6 | ||||||
| OKD | 380.20 | 0.00% | 0 | 0 | 383.10 | -0.49% | 118 729 | 307 | ||||||
| ČKD PRAHA DIZ | 1 809.10 | -0.41% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 165.50 | -0.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
| ||||||||||||||
