The Prague Stock Exchange and RM-System - daily results dne 21.9.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2005  26.9.2005  23.9.2005  22.9.2005 21.9.2005

The Prague Sotck Exchange and RM-System - daily results - 21.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					445.00	+1.83%	20 025	45
AKRO OPF PROG.SPOL					433.00	-9.79%	17 753	41
ARCELORMITTAL					2 220.00		113 307	51
ATAS NÁCHOD					378.00	0.00%	0	0
AVIA					56.10	0.00%	0	0
BOHEMIA CRYS.GROUP					235.00	+4.02%	17 053	74
BRISK TÁBOR					954.80	+10.00%	0	0
BRNĚN.VODÁR.A KAN.					1 556.00	0.00%	0	0
CETV	1 281.00	-1.46%	34 952 012	27 194
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 712.00	-0.35%	18 131 100	10 540
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›