Lo price, RM System dne 21.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 357.20 | -1.46% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||||
ATAS NÁCHOD | 378.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 378.00 | -10.00% | 9 828 | 26 | ||||||||||
ELEKTROPORC.LOUNY | 384.50 | +4.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 407.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 433.00 | -9.79% | 17 753 | 41 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 443.80 | +3.30% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 445.00 | +1.83% | 20 025 | 45 | ||||||||||
O2 C.R. | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||||
METROSTAV | 467.00 | 56 616 | 120 | |||||||||||
SETUZA | 501.00 | +0.20% | 2 004 | 4 | 525.00 | +0.47% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
OSTROJ | 560.00 | -0.35% | 109 760 | 196 | ||||||||||
STAVOSTROJ | 600.00 | 0 | 0 | |||||||||||
MEDICAMENTA | 610.20 | -1.62% | 1 831 | 3 | ||||||||||
|