Top number of shares per day, RM System dne 21.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
UNIPETROL | 242.10 | -1.22% | 234 190 925 | 959 679 | 240.10 | -1.59% | 2 958 466 | 12 220 | ||||||
O2 C.R. | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||||
TATRA | 80.00 | 339 325 | 4 292 | |||||||||||
VÍTKOVICE | 207.10 | 637 660 | 3 079 | |||||||||||
VET ASSETS | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||||
ČMD | 1 026.90 | 924 292 | 884 | |||||||||||
SPOLEK CH.HUT.VÝR. | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||||
OSTROJ | 560.00 | -0.35% | 109 760 | 196 | ||||||||||
KOMERČNÍ BANKA | 3 669.00 | -0.57% | 802 000 391 | 217 513 | 3 628.40 | -1.16% | 596 789 | 164 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 500.00 | 246 639 | 164 | |||||||||||
METROSTAV | 467.00 | 56 616 | 120 | |||||||||||
ČESKÁ SPOŘITELNA | 690.00 | 75 259 | 110 | |||||||||||
BOHEMIA CRYS.GROUP | 235.00 | +4.02% | 17 053 | 74 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
ARCELORMITTAL | 2 220.00 | 113 307 | 51 | |||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
AKRO OPF GLOBAL. | 445.00 | +1.83% | 20 025 | 45 | ||||||||||
VOD.A KAN.PARDUBIC | 290.00 | +5.45% | 12 470 | 43 | ||||||||||
|