Top number of shares per day, RM System dne 21.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
| UNIPETROL | 242.10 | -1.22% | 234 190 925 | 959 679 | 240.10 | -1.59% | 2 958 466 | 12 220 | ||||||
| O2 C.R. | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||||
| TATRA | 80.00 | 339 325 | 4 292 | |||||||||||
| VÍTKOVICE | 207.10 | 637 660 | 3 079 | |||||||||||
| VET ASSETS | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||||
| ČMD | 1 026.90 | 924 292 | 884 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||||
| OSTROJ | 560.00 | -0.35% | 109 760 | 196 | ||||||||||
| KOMERČNÍ BANKA | 3 669.00 | -0.57% | 802 000 391 | 217 513 | 3 628.40 | -1.16% | 596 789 | 164 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 500.00 | 246 639 | 164 | |||||||||||
| METROSTAV | 467.00 | 56 616 | 120 | |||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | 75 259 | 110 | |||||||||||
| BOHEMIA CRYS.GROUP | 235.00 | +4.02% | 17 053 | 74 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
| ARCELORMITTAL | 2 220.00 | 113 307 | 51 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
| AKRO OPF GLOBAL. | 445.00 | +1.83% | 20 025 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 290.00 | +5.45% | 12 470 | 43 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | -9.79% | 17 753 | 41 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
| SILON | 1 002.00 | -4.66% | 30 060 | 30 | ||||||||||
| KAROSERIA | 378.00 | -10.00% | 9 828 | 26 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.10 | 0.00% | 7 562 | 24 | ||||||||||
| ŽĎAS | 620.00 | 13 640 | 22 | |||||||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 33 706 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
| PHILIP MORRIS ČR A | 18 976.00 | -0.81% | 183 503 972 | 9 528 | 19 050.00 | +1.06% | 209 469 | 11 | ||||||
| CUKROVAR VRBÁTKY | 2 935.10 | +0.12% | 29 351 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 511.00 | 143 573 | 7 | |||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 328.90 | +4.55% | 5 316 | 4 | ||||||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| SM ENERGETIKA | 3 700.00 | 14 800 | 4 | |||||||||||
| MEDICAMENTA | 610.20 | -1.62% | 1 831 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 498.00 | +9.72% | 2 996 | 2 | ||||||||||
| EUROVIA CS | 4 020.00 | 0.00% | 0 | 0 | 3 911.00 | +0.01% | 7 822 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 384.50 | +4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
