The Prague Stock Exchange and RM-System - daily results dne 21.9.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2005  26.9.2005  23.9.2005  22.9.2005 21.9.2005

The Prague Sotck Exchange and RM-System - daily results - 21.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	400.00	+8.11%	22 753	58	373.00	0.00%	152 524	399
SEVEROČESKÉ DOLY	2 330.00	+4.25%	133 940	58	2 245.00	+2.04%	0	0
ZENTIVA	1 097.00	+3.39%	6 113 838 589	5 816 633
ČEZ	715.50	+1.84%	1 615 478 648	2 276 928	716.00	+2.24%	12 896 744	18 111
VET ASSETS	63.00	+0.96%	117 420	1 840	64.80	+0.15%	93 895	1 449
SETUZA	501.00	+0.20%	2 004	4	525.00	+0.47%	0	0
PARAMO	1 101.00	+0.09%	134 486	119	1 112.50	+2.06%	0	0
PRAŽSKÁ ENERGETIKA	4 300.00	0.00%	17 200	4	4 300.00	+4.85%	77 400	18
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 220.10	+0.71%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.30	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 634.60	-3.84%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 470.00	-4.23%	48 510	33
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 318.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	535.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.10	+1.56%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	443.80	+3.30%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	869.00	+0.10%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	892.70	-4.53%	0	0
‹‹ First 60     Next 20 ›