The Prague Stock Exchange and RM-System - daily results dne 21.9.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 22.10 | -15.00% | 2 620 200 | 106 000 | ||||||||||
| O2 C.R. W SHORT | 3.71 | -7.02% | 0 | 0 | ||||||||||
| ČEZ TS | 335.60 | -2.56% | 69 320 | 200 | ||||||||||
| PFNONWOVENS | 751.00 | -2.32% | 49 713 529 | 66 408 | ||||||||||
| CETV | 1 834.00 | -1.61% | 76 256 035 | 41 261 | ||||||||||
| CECE BANKING TL | 169.21 | -1.17% | 0 | 0 | ||||||||||
| CECE TL | 279.60 | -0.50% | 3 512 550 | 12 500 | ||||||||||
| CPI FIM | 2 926.00 | -0.48% | 72 206 534 | 24 725 | ||||||||||
| ERSTE GROUP BANK A | 1 522.00 | -0.46% | 402 199 697 | 263 619 | ||||||||||
| ECM WARRANTS | 997.60 | -0.44% | 0 | 0 | ||||||||||
| ROTX TL | 163.21 | -0.43% | 80 650 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 946.00 | -0.30% | 55 957 641 | 5 665 | 9 908.20 | -1.92% | 49 541 | 5 | ||||||
| ECM | 1 581.00 | -0.13% | 14 332 952 | 9 084 | ||||||||||
| ERBA FUT SEP07 | 1 517.00 | -0.13% | 302 900 | 2 | ||||||||||
| ZENTIVA | 1 199.00 | -0.08% | 275 900 846 | 229 540 | ||||||||||
| HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
