The Prague Stock Exchange and RM-System - daily results dne 21.9.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009  22.9.2009 21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 21.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	171.05	-1.13%	93 894 851	542 820	172.00	-1.14%	5 477 862	31 648
NWR	171.05	-1.13%	93 894 851	542 820	172.00	-1.14%	5 477 862	31 648
O2 C.R.	437.00	+0.23%	76 975 797	175 182	436.70	+0.28%	1 922 946	4 398
PFNONWOVENS	468.00	-0.21%	18 931 772	40 557	485.00	+1.04%	557 516	1 154
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 632.00	-1.35%	4 157 533	480	8 699.00	+1.74%	303 017	35
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	-3.96%	13 350	2	6 950.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 601.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 609 013	160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 189 694	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	48 382 750	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	687 785 000	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	12 552 767	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 622 917	7 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›