The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 124.00 | -2.13% | 0 | 0 | ||||||||||
| PX TL 450 | 699.20 | -1.94% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| O2 TL 300 | 141.30 | -1.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 140.15 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 416.00 | -1.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 900.10 | -1.64% | 0 | 0 | ||||||||||
| KB TL 1300 | 217.10 | -1.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.30 | -1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
| ERSTE TL 6,5 | 58.40 | -1.33% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 432.50 | -1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.95 | -1.17% | 0 | 0 | ||||||||||
| NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| ||||||||||||||
