The Prague Stock Exchange and RM-System - daily results dne 21.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009  22.9.2009 21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 21.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	549.00	0.00%	0	0
UNIPETROL	141.10	-4.34%	56 511 049	392 284	142.50	-2.60%	1 555 757	10 836
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
VET ASSETS	12.74	0.00%	0	0	12.20	-2.40%	30 899	2 540
VIG	947.50	-0.05%	377 590	397	952.90	+0.30%	35 082	37
‹‹ First 20    ‹ Previous 20