The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 300.00 | -9.11% | 2 100 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | -0.07% | 4 976 | 4 | ||||||||||
| FAGRON | 76.00 | 0.00% | 7 600 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 300.20 | 0.00% | 8 600 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | -0.09% | 9 324 | 40 | ||||||||||
| NOKIA CORP. | 262.00 | +0.57% | 13 999 | 54 | ||||||||||
| VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
| INTEL CORP. | 333.80 | +0.72% | 33 380 | 100 | ||||||||||
| VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
| TATRA | 126.00 | +3.27% | 45 216 | 359 | ||||||||||
| ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||||
| VÍTKOVICE | 399.00 | +2.04% | 132 218 | 333 | ||||||||||
| MCDONALDS CORP. | 974.00 | -0.30% | 146 100 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| ČESKÁ SPOŘITELNA | 754.00 | -5.63% | 712 055 | 906 | ||||||||||
| VOLKSWAGEN AG | 2 800.00 | -3.11% | 874 293 | 311 | ||||||||||
| ARCELORMITTAL | 3 040.00 | +17.19% | 1 341 498 | 455 | ||||||||||
| ||||||||||||||
