The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 300.00 | -9.11% | 2 100 | 7 | ||||||||
EXXON MOBIL CORP. | 1 269.00 | -0.07% | 4 976 | 4 | ||||||||
FAGRON | 76.00 | 0.00% | 7 600 | 100 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 300.20 | 0.00% | 8 600 | 2 | ||||||||
DEUTSCHE TELEKOM | 233.00 | -0.09% | 9 324 | 40 | ||||||||
NOKIA CORP. | 262.00 | +0.57% | 13 999 | 54 | ||||||||
VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||
INTEL CORP. | 333.80 | +0.72% | 33 380 | 100 | ||||||||
VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||
TATRA | 126.00 | +3.27% | 45 216 | 359 | ||||||||
ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||
AAA AUTO | 14.47 | -0.28% | 702 745 | 48 376 | 14.60 | +0.68% | 110 169 | 7 596 | ||||
VÍTKOVICE | 399.00 | +2.04% | 132 218 | 333 | ||||||||
MCDONALDS CORP. | 974.00 | -0.30% | 146 100 | 150 | ||||||||
PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||
CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||
PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||
ČESKÁ SPOŘITELNA | 754.00 | -5.63% | 712 055 | 906 | ||||||||
VOLKSWAGEN AG | 2 800.00 | -3.11% | 874 293 | 311 | ||||||||
ARCELORMITTAL | 3 040.00 | +17.19% | 1 341 498 | 455 | ||||||||
KOMERČNÍ BANKA | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||
UNIPETROL | 141.10 | -4.34% | 56 511 049 | 392 284 | 142.50 | -2.60% | 1 555 757 | 10 836 | ||||
O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||
ERSTE GROUP BANK A | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||
CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||
NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||
NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||
ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 |