The Prague Stock Exchange and RM-System - daily results dne 21.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012  24.9.2012 21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 21.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.70	-2.72%	620 327	31 119	20.00	-0.49%	216 944	10 729
AKRO OPF GLOBAL.					245.30	0.00%	0	0
AKRO OPF PROG.SPOL					245.30	+5.82%	0	0
CETV	145.50	+0.76%	43 184 025	297 258	143.10	-1.31%	673 785	4 640
CPI FIM	42.62	+6.02%	12 596 224	300 366	41.90	+4.75%	540 466	13 045
ČEZ	739.00	+1.03%	402 155 618	546 310	740.00	+1.44%	1 300 453	1 767
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+1.44%	188 156	2 673	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	444.00	+0.20%	298 190 945	668 517	447.30	+0.07%	4 399 747	9 777
FORTUNA	87.73	-0.31%	2 652 519	30 145	88.50	-0.44%	89 405	1 011
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	60.50	+0.83%	203 942	3 409	60.70	+1.67%	15 782	260
KOMERČNÍ BANKA	3 860.00	+0.65%	195 195 407	50 597	3 878.00	+1.12%	154 180	40
NWR	91.50	+1.66%	28 113 700	307 485	91.20	+0.21%	292 806	3 202
O2 C.R.	385.30	+0.42%	127 996 756	332 207	384.90	+0.44%	412 588	1 073
‹‹ First 60     Next 20 ›