Top volume, The Prague Stock Exchange dne 21.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 184 676 236 | 115 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 052 706 667 | 75 000 | ||||||||||
| ČEZ | 513.40 | -0.25% | 125 372 646 | 244 817 | 515.00 | -0.29% | 4 310 592 | 8 387 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 124 663 670 | 11 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 347.00 | -0.78% | 111 794 511 | 20 849 | 5 370.00 | -0.56% | 576 094 | 107 | ||||||
| ERSTE GROUP BANK A | 696.40 | +0.19% | 81 412 186 | 117 240 | 695.90 | -0.67% | 997 771 | 1 433 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 166 393 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 275 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 165.00 | -1.79% | 36 680 725 | 217 272 | 166.20 | -1.42% | 3 324 | 20 | ||||||
| O2 C.R. | 222.00 | -0.31% | 29 955 602 | 134 479 | 225.00 | -1.32% | 121 619 | 551 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 14 924 972 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 284 126 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 886.50 | -0.11% | 8 958 493 | 10 094 | 875.00 | -2.57% | 315 665 | 357 | ||||||
| UNIPETROL | 159.00 | -1.85% | 7 338 816 | 45 952 | 156.40 | -2.86% | 609 924 | 3 770 | ||||||
| VIG | 732.40 | +0.58% | 7 183 389 | 9 813 | 740.00 | +0.54% | 188 301 | 256 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 006 933 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 387.00 | +0.30% | 4 086 124 | 359 | 11 330.00 | -0.19% | 237 930 | 21 | ||||||
| CETV | 52.50 | +4.90% | 3 582 755 | 69 835 | 52.60 | +3.14% | 474 738 | 9 230 | ||||||
| JTSEC 6,25/18 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 2 940 000 | 28 | ||||||||||
| ||||||||||||||
