Hi price, The Prague Stock Exchange dne 21.9.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016  22.9.2016 21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 21.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB O2 TS01	3.60	+1.41%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.40	-0.92%	0	0
EB O2 TL02	5.90	0.00%	0	0
EB DBK TL01	5.95	-7.03%	21 250	3 500
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.80	0.00%	0	0
EB EGB TS06	11.30	-3.42%	29 380	2 491
EB DBK TS01	11.30	+4.63%	0	0
EB USDCZK TL05	11.35	+6.57%	0	0
EB VIG TL02	13.30	+4.31%	0	0
EB EURCZK TS06	13.90	0.00%	0	0
EB CEZ TL08	14.65	-3.62%	0	0
EB SIL TS5	14.70	-8.98%	0	0
‹‹ First 60     Next 20 ›