The Prague Stock Exchange and RM-System - daily results dne 21.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
| EB SIL TS5 | 14.70 | -8.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 418.00 | -7.54% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
| EB WTI TS09 | 658.50 | -6.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.45 | -4.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 99.50 | -3.96% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS10 | 228.60 | -3.71% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -3.64% | 3 074 000 | 29 | ||||||||||
| EB CEZ TL08 | 14.65 | -3.62% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.30 | -3.42% | 29 380 | 2 491 | ||||||||||
| EB CEZ TL09 | 17.75 | -3.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| E4U | 104.50 | -2.34% | 75 040 | 720 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB VIG TS01 | 25.15 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS09 | 361.50 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 706.00 | -2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 123.00 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 932.00 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
