The Prague Stock Exchange and RM-System - daily results dne 21.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 109.30 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 231.10 | -1.66% | 15 931 212 | 68 290 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 145.75 | -1.52% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.50 | -1.41% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 24 400 | 35 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | -1.34% | 92 892 | 1 049 | 89.10 | -0.55% | 90 606 | 1 018 | ||||||
| ČEZ | 421.00 | -1.29% | 131 011 383 | 310 286 | 421.10 | -1.03% | 1 156 026 | 2 735 | ||||||
| EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 028.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 740.40 | -0.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| EB DAX TS7 | 1 991.00 | -0.40% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 73.00 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 52.00 | -0.19% | 454 233 | 8 712 | 53.10 | -0.56% | 22 302 | 420 | ||||||
| CETV | 54.00 | -0.09% | 445 824 | 8 264 | 54.20 | 0.00% | 81 250 | 1 500 | ||||||
| S-BOX DIMAX | 608.00 | -0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 179.95 | -0.03% | 1 933 921 | 10 774 | 180.00 | +1.07% | 17 423 | 97 | ||||||
| PHILIP MORRIS ČR A | 12 577.00 | -0.02% | 13 347 123 | 1 067 | 12 563.30 | -0.46% | 626 828 | 50 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
