The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					449.70	+6.99%	0	0
ČESKÁ SPOŘITELNA					1 490.00	+0.88%	0	0
ERSTE GROUP BANK A	958.30	+1.20%	110 577 796	115 784	957.00	+0.74%	1 631 295	1 709
MCDONALDS CORP.					3 475.50	+0.70%	0	0
VOLKSWAGEN AG					3 655.00	+0.55%	584 513	160
EXXON MOBIL CORP.					1 791.60	+0.53%	48 012	26
SELGEN					4 268.00	+0.37%	0	0
PFNONWOVENS	1 009.00	+0.40%	90 149 645	89 485	1 008.00	+0.29%	2 596 876	2 582
ČEZ	436.00	+0.37%	122 486 843	281 959	435.50	+0.25%	2 326 261	5 361
SM VOD.A KAN.OVA					2 005.00	+0.16%	0	0
MERCEDES-BENZ GROU					1 762.20	+0.11%	0	0
DEUTSCHE BANK AG					359.90	0.00%	0	0
META PLATFORMS					3 722.30	0.00%	0	0
TWITTER, INC					382.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›