The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	79.00	-1.25%	8 847 314	111 353	79.80	-0.99%	225 170	2 800
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI FIM					9.80	0.00%	1 656	169
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	1 038 757	959 188
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›