Hi price, The Prague Stock Exchange dne 21.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	15.84	0.00%	0	0
EB EURCZK TS09	15.88	-1.24%	0	0
EB GBPCZK TL03	16.35	-19.85%	0	0
EB INFINEON TS02	16.83	+6.52%	0	0
EB DAI TL01	17.53	+7.61%	814 039	43 000
EB CEZ TL10	17.78	+1.02%	0	0
EB KOM TS03	21.56	+2.62%	0	0
EB EURUSD TS02	22.21	+1.09%	0	0
EB DBK TS03	22.30	-0.40%	1 318	60
EB GBPCZK TS04	22.33	+21.96%	0	0
EB RBI TL01	24.23	-2.73%	0	0
EB HENKEL TL01	24.54	+7.07%	0	0
EB UNIP TL01	25.56	+0.12%	0	0
EB RBI TS02	26.19	+2.75%	0	0
EB EGB TS09	28.53	+13.12%	0	0
EB EGB TL09	30.61	-9.63%	1 861	57
EB EURUSD TL01	30.67	-0.68%	0	0
EB SIL TL07	30.85	+2.32%	5 041	144
EB MONET TL01	30.99	-0.16%	0	0
EB VIG TL02	31.96	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›