The Prague Stock Exchange and RM-System - daily results dne 21.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X2 L OE | 970.60 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 095.08 | -1.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.14 | -1.40% | 0 | 0 | ||||||||||
| TMR | 735.00 | -1.34% | 33 075 | 45 | ||||||||||
| EB DAX TS7 | 1 091.70 | -1.30% | 0 | 0 | ||||||||||
| CETV | 79.00 | -1.25% | 8 847 314 | 111 353 | 79.80 | -0.99% | 225 170 | 2 800 | ||||||
| EB EURCZK TS09 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.15 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.93% | 13 871 900 | 931 | 15 060.00 | -0.53% | 284 160 | 19 | ||||||
| EB CBK TS03 | 13.29 | -0.75% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 469.89 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 30.67 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 605.86 | -0.65% | 52 479 | 20 | ||||||||||
| EB USDCZK TS09 | 54.46 | -0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.12 | -0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.49 | -0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.13 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
| EB SIL TS6 | 151.35 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | -0.22% | 756 345 657 | 838 827 | 904.00 | -0.28% | 1 343 672 | 1 489 | ||||||
| ||||||||||||||
