The Prague Stock Exchange and RM-System - daily results dne 21.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 899.16 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 036.07 | +1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 389.00 | +1.43% | 37 026 183 | 95 631 | 386.00 | +0.52% | 3 013 940 | 7 841 | ||||||
| EB BMW TL01 | 76.43 | +1.33% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 277.08 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 587.01 | +1.29% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | +1.24% | 942 694 470 | 1 655 991 | 569.00 | +0.89% | 1 188 244 | 2 096 | ||||||
| AVAST | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
| EB O2 TL02 | 11.17 | +1.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.21 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.78 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 188.48 | +0.96% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 198.65 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.38 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.67 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.57% | 25 932 261 | 98 727 | 259.00 | 0.00% | 146 628 | 564 | ||||||
| EB CEZ TL08 | 32.79 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.12 | +0.50% | 0 | 0 | ||||||||||
| VIG | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
| PFNONWOVENS | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
