The Prague Stock Exchange and RM-System - daily results dne 21.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018  24.9.2018 21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 21.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					127.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 900.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›