The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.85	-0.09%	4 381 217	25 814	169.00	-0.35%	630 618	3 728
COLT CZ GROUP SE	473.00	-0.42%	1 028 105	2 168	479.00	+0.41%	201 580	420
ČEZ	697.50	+0.65%	87 634 869	125 628	699.00	+0.58%	4 686 182	6 730
DEUTSCHE BANK AG	262.60	-0.53%	1 733 162	6 586	266.00	+0.37%	317 600	1 180
DEUTSCHE TELEKOM	448.00	0.00%	0	0	452.00	0.00%	0	0
E4U	120.00	-0.83%	12 000	100	119.00	-0.83%	23 800	200
EMAN	90.00	0.00%	0	0	93.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	899.00	+1.74%	112 296 401	125 515	899.00	+1.58%	1 687 812	1 887
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	319.00	+0.31%	1 837 228	5 776	320.00	+0.94%	139 329	435
KOMERČNÍ BANKA	850.00	+0.35%	60 119 363	70 576	854.00	+0.77%	2 244 801	2 632
MONETA MONEY BANK	88.85	+0.97%	30 480 075	343 756	88.50	+1.02%	830 893	9 394
NOKIA CORP.	119.58	+2.21%	597 736	4 975	122.60	+3.45%	100 354	835
O2 C.R.	262.00	0.00%	8 883 291	33 940	260.00	-0.57%	1 224 037	4 700
PHILIP MORRIS ČR A	15 940.00	-0.13%	4 437 980	278	16 000.00	0.00%	627 400	39
‹‹ First 60     Next 20 ›