Top volume, The Prague Stock Exchange dne 21.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 899.00 | +1.74% | 112 296 401 | 125 515 | 899.00 | +1.58% | 1 687 812 | 1 887 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 103 627 386 | 10 262 | ||||||||||
| ČEZ | 697.50 | +0.65% | 87 634 869 | 125 628 | 699.00 | +0.58% | 4 686 182 | 6 730 | ||||||
| J&T BK 6,50% PERP | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||||
| KOMERČNÍ BANKA | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
| MONETA MONEY BANK | 88.85 | +0.97% | 30 480 075 | 343 756 | 88.50 | +1.02% | 830 893 | 9 394 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 14 042 759 | 12 211 095 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 8 883 291 | 33 940 | 260.00 | -0.57% | 1 224 037 | 4 700 | ||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 090 733 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
| AVAST | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
| PILULKA LÉKÁRNY | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 516 164 | 3 057 534 | ||||||||||
| JTSEC 5,00/23 | 99.01 | 0.00% | 2 960 717 | 1 | ||||||||||
| PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
| STOCK | 110.80 | +0.18% | 1 973 294 | 17 742 | 110.20 | -0.54% | 381 938 | 3 449 | ||||||
| KOFOLA CS | 319.00 | +0.31% | 1 837 228 | 5 776 | 320.00 | +0.94% | 139 329 | 435 | ||||||
| DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
| VIG | 620.00 | +1.14% | 1 023 905 | 1 653 | 618.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
| VOLKSWAGEN | 4 712.50 | +1.09% | 612 625 | 130 | ||||||||||
| NOKIA CORP. | 119.58 | +2.21% | 597 736 | 4 975 | 122.60 | +3.45% | 100 354 | 835 | ||||||
| CTP | 510.00 | +4.08% | 519 480 | 1 022 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 214 922 | 21 | ||||||||||
| EB GLD TL10 | 666.48 | +5.33% | 196 035 | 300 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -2.03% | 116 000 | 400 | ||||||||||
| TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 63 600 | 6 | ||||||||||
| ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
| SHELL | 441.50 | +4.63% | 44 150 | 100 | ||||||||||
| ORLEN | 412.40 | +1.83% | 42 212 | 101 | ||||||||||
| EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
| EPH 4,50/25 | 100.25 | +0.12% | 30 098 | 3 | ||||||||||
| MOL | 170.00 | +0.06% | 17 000 | 100 | ||||||||||
| EB SIL IC02 | 488.39 | +0.50% | 14 700 | 30 | ||||||||||
| EB ADIDAS TL03 | 90.14 | +14.55% | 13 521 | 150 | ||||||||||
| E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
| EB SAP TS03 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
| EB OMV TL04 | 62.64 | +5.12% | 625 | 10 | ||||||||||
| EB ADIDAS TL01 | 406.39 | +3.01% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 918.53 | +7.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 486.87 | +4.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.84 | -3.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 77.84 | +2.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 130.87 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.65 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.31 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.33 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.60 | +2.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.05 | +3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
