The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	19.82	+33.65%	0	0
EB BMW TL04	26.93	+18.63%	0	0
EB ADIDAS TL03	90.14	+14.55%	13 521	150
EB DAX TL17	918.53	+7.64%	0	0
EB MONETA TL05	21.45	+6.72%	0	0
EB EGB TL11	28.73	+6.64%	0	0
EB INFINEON TL04	43.55	+5.99%	0	0
EB VOLKSWAGEN TL05	149.60	+5.72%	0	0
EB GLD TL10	666.48	+5.33%	196 035	300
EB OMV TL04	62.64	+5.12%	625	10
EB SAP TL01	108.95	+5.04%	0	0
SHELL	441.50	+4.63%	44 150	100
EB DAX TL16	1 486.87	+4.60%	0	0
EB CEZ TL12	36.65	+4.42%	0	0
EB KOM TL10	30.23	+4.31%	0	0
EB BMW TL03	107.60	+4.13%	0	0
CTP	510.00	+4.08%	519 480	1 022
EB INFINEON TL03	63.94	+4.02%	0	0
EB CBK TL04	3.05	+3.74%	0	0
EB EGB TL10	51.67	+3.63%	0	0
‹‹ First 60     Next 20 ›