The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 008.05	+3.38%	0	0
EB CEZ TL11	48.31	+3.31%	0	0
EB DBK TS03	17.46	+3.31%	0	0
EB EGB TL5	59.85	+3.12%	0	0
EB ADIDAS TL01	406.39	+3.01%	0	0
EB RBI TL03	33.66	+3.00%	0	0
EB CEZ TL08	53.60	+2.98%	0	0
EB GLD TL9	1 133.29	+2.89%	0	0
EB VOW TL04	296.54	+2.83%	0	0
EB CEZ TL09	57.33	+2.78%	0	0
EB MONET TL04	49.87	+2.78%	0	0
EB KOM TL09	46.60	+2.76%	0	0
EB DAIMLER TL04	77.84	+2.62%	0	0
PILULKA LÉKÁRNY	1 495.00	+2.40%	3 722 550	2 490	1 450.00	+1.39%	1 716 820	1 187
EB USDCZK TS15	25.94	+2.25%	0	0
EB SILVER TL08	194.03	+2.22%	0	0
NOKIA CORP.	119.58	+2.21%	597 736	4 975	122.60	+3.45%	100 354	835
ORLEN	412.40	+1.83%	42 212	101
ERSTE GROUP BANK A	899.00	+1.74%	112 296 401	125 515	899.00	+1.58%	1 687 812	1 887
EB DAIMLER TL03	130.87	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›