The Prague Stock Exchange and RM-System - daily results dne 21.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
| OMV | 967.40 | +1.75% | 9 674 | 10 | ||||||||||
| SHELL | 653.90 | +3.78% | 6 539 | 10 | ||||||||||
| RWE | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||||
| E.ON | 206.40 | +0.63% | 4 280 | 21 | ||||||||||
| JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.73% | 1 395 500 | 85 | 16 500.00 | -0.48% | 263 900 | 16 | ||||||
| DEUTSCHE TELEKOM | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 007.55 | -0.65% | 203 418 | 208 | ||||||||||
| DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| CTP | 293.00 | -2.33% | 99 480 | 340 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | ||||||||||
| EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||||
| RBI | 305.00 | -1.33% | 250 461 | 820 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| ||||||||||||||
