The Prague Stock Exchange and RM-System - daily results dne 21.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022  22.9.2022 21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 21.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					770.00	-9.28%	25 531	33
PILULKA LÉKÁRNY	845.00	-1.74%	67 600	80	850.00	-3.95%	24 960	29
ERSTE GROUP BANK A	615.00	-3.15%	67 749 039	109 092	616.00	-2.69%	2 943 621	4 753
KOMERČNÍ BANKA	634.00	-1.40%	88 239 318	138 767	633.00	-2.62%	2 347 217	3 684
MONETA MONEY BANK	74.60	-2.10%	21 728 701	290 298	75.20	-2.33%	117 491	1 549
ČEZ	920.00	-1.71%	227 077 758	246 527	924.00	-2.22%	10 106 592	10 955
Bezvavlasy	480.00	0.00%	0	0	470.00	-2.08%	33 840	72
DEUTSCHE BANK AG	219.05	-2.80%	46 001	210	221.00	-1.77%	49 841	226
VIG	560.00	-0.18%	11 614 015	20 812	558.00	-1.23%	41 875	75
EMAN	90.00	0.00%	0	0	86.00	-1.14%	0	0
COLT CZ GROUP SE	565.00	-0.18%	5 694 209	10 104	562.00	-0.88%	244 550	435
PRABOS PLUS	398.00	0.00%	0	0	396.00	-0.50%	0	0
PHILIP MORRIS ČR A	16 320.00	-0.73%	1 395 500	85	16 500.00	-0.48%	263 900	16
FAGRON					183.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
CPI FIM					15.80	0.00%	18 960	1 200
‹‹ First 60     Next 20 ›