The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| DEUTSCHE TELEKOM | 508.90 | 0.00% | 0 | 0 | 499.40 | -2.71% | 2 996 | 6 | ||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
| PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 232.00 | -4.13% | 11 600 | 50 | ||||||
| APPLE INC. | 3 990.00 | -1.48% | 12 090 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 3 051.00 | -3.01% | 12 204 | 4 | ||||||||||
| VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
| FAGRON | 238.00 | -0.83% | 35 224 | 148 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 37 000 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | -2.63% | 37 100 | 2 | ||||||||||
| CPI FIM | 13.80 | -1.42% | 39 344 | 2 851 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 240 | 101 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| VOLKSWAGEN AG | 3 188.00 | +0.03% | 54 189 | 17 | ||||||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.12% | 1 972 420 | 114 | 17 320.00 | 0.00% | 69 280 | 4 | ||||||
| KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| FIO BANKA 5,00/27 | 9 910.00 | +0.10% | 109 062 | 11 | ||||||||||
| DEUTSCHE BANK AG | 249.90 | 0.00% | 0 | 0 | 243.00 | +0.24% | 109 350 | 450 | ||||||
| PILULKA LÉKÁRNY | 398.00 | +2.58% | 82 177 | 208 | 390.00 | -1.26% | 134 910 | 340 | ||||||
| INTEL CORP. | 797.30 | -0.46% | 143 186 | 180 | ||||||||||
| ||||||||||||||
