The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
| EB EURCZK TL11 | 8.75 | +8.43% | 9 | 1 | ||||||||||
| SHELL | 747.20 | +1.36% | 1 494 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.00 | 0.00% | 202 000 | 2 | ||||||||||
| WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
| E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||||
| UNIQA INS | 185.00 | +0.16% | 1 847 | 10 | ||||||||||
| EB WTI TL22 | 1 334.01 | +0.41% | 19 940 | 15 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.70 | 0.00% | 246 460 | 24 | ||||||||||
| GEN DIGITAL | 454.00 | +0.44% | 11 531 | 26 | 444.00 | +0.33% | 0 | 0 | ||||||
| EB CEZ TL12 | 75.69 | +0.87% | 2 273 | 30 | ||||||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| EB SIL IC02 | 524.18 | -0.27% | 20 857 | 40 | ||||||||||
| EB BMW TS07 | 54.49 | +2.62% | 2 202 | 40 | ||||||||||
| SKANSKA | 358.90 | +0.25% | 17 945 | 50 | ||||||||||
| RWE | 901.90 | +1.37% | 49 605 | 55 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 838 934 | 82 | ||||||||||
| TMR | 620.00 | +3.33% | 52 080 | 84 | ||||||||||
| EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
| OTP BANK | 760.00 | +1.33% | 75 240 | 99 | ||||||||||
| ||||||||||||||
