The Prague Stock Exchange and RM-System - daily results dne 21.9.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 21.79 | -17.56% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.10 | -9.90% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.36 | -9.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
| EB GLD TL10 | 550.22 | -8.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.01 | -6.67% | 0 | 0 | ||||||||||
| ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||||
| HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
| EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
| EB RBI TL03 | 12.03 | -4.22% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
| EB EGB TL14 | 26.67 | -4.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| EB SILVER TL11 | 136.21 | -3.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.10 | -3.82% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
| EB KOM TL12 | 20.39 | -3.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 157.25 | -3.53% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||||
| ||||||||||||||
