The Prague Stock Exchange and RM-System - daily results dne 21.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023  22.9.2023 21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 21.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	979.50	+1.50%	255 015 722	261 681	975.50	+1.61%	6 659 785	6 848
COLT CZ GROUP SE	552.00	+0.55%	1 840 021	3 347	551.00	+0.54%	298 226	542
KOFOLA CS	273.00	0.00%	1 818 604	6 624	275.00	+0.36%	1 524 695	5 531
GEN DIGITAL	454.00	+0.44%	11 531	26	444.00	+0.33%	0	0
DEUTSCHE BANK AG	249.90	0.00%	0	0	243.00	+0.24%	109 350	450
VIG	634.50	-0.55%	151 283	240	626.50	+0.15%	13 802	22
MONETA MONEY BANK	84.70	-0.12%	17 584 409	208 051	84.70	+0.11%	444 500	5 250
FIO BANKA 5,00/27					9 910.00	+0.10%	109 062	11
VOLKSWAGEN AG					3 188.00	+0.03%	54 189	17
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	181.00	0.00%	0	0	182.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 947.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›