The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
DROGERIE OLOMOUC | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
LUHOV | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
RESONANČNÍ PILA | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||||
ÚRS | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 195.50 | +0.25% | 196 | 1 | +3.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 201.00 | +1.23% | 201 | 1 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | +3.81% | 240 | 6 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
|