The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| DROGERIE OLOMOUC | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
| LUHOV | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
| RESONANČNÍ PILA | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 195.50 | +0.25% | 196 | 1 | +3.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 201.00 | +1.23% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | +3.81% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
| LIBERTA | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| GASTRONOMIA | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| CEMOS | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| PRŮM. STAVBY BRNO | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
| JIF | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| ZZN Č. SKALICE | 78.00 | +4.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | -4.30% | 400 | 2 | ||||||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| ŠUMSTAV | 46.00 | -8.89% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||||
| SEVEROCUKR | 64.00 | -0.28% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | +4.89% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 492 | 6 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 130.00 | +2.36% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| CENTEX | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| AUTOTECH PRAHA | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
| UNIPLET TŘEBÍČ | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | +7.57% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
