The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| GASTRONOMIA | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| CEMOS | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| PRŮM. STAVBY BRNO | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
| JIF | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| ZZN Č. SKALICE | 78.00 | +4.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
