The Prague Stock Exchange and RM-System - daily results dne 22.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.1996  25.1.1996  24.1.1996  23.1.1996 22.1.1996

The Prague Sotck Exchange and RM-System - daily results - 22.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DŘEVOZPRAC. ZÁVODY	69.15	0.00%	0	0	36.00	0.00%	72	2
DOWO	95.00	0.00%	0	0	74.50	-3.00%	75	1
JABLONEX	175.00	+2.94%	3 500	20	114.00	0.00%	114	1
MLÝNY ČERČANY	32.40	-10.00%	324	10	40.50	0.00%	122	3
RAŠKA	164.00	+0.67%	9 512	58	159.00	-4.00%	159	1
IMO CHOMUTOV	42.00	0.00%	0	0	45.00	0.00%	180	4
CUKROVAR LITOVEL	62.52	-9.93%	375	6	60.00	0.00%	180	3
PRVNÍ JIHO-ZÁPADNÍ					196.00	+9.00%	196	1
UNIMONT OSTRAVA	50.00	0.00%	0	0	68.00	-4.00%	204	3
ZČ DŘEVO. ZÁVODY	58.20	0.00%	2 328	40	54.00	0.00%	216	4
KRUŠNOHORSKÉ LESY	110.00	-4.30%	3 300	30	108.00	-10.00%	216	2
SFINX	122.00	0.00%	732	6	110.00	+8.00%	220	2
CUKROVAR VYŠKOV	26.00	0.00%	520	20	38.50	-1.00%	231	6
ZZN POMORAVÍ	84.32	-9.99%	0	0	116.00	0.00%	232	2
STATEK KAMÝK N.V.	123.00	0.00%	0	0	117.00	0.00%	234	2
DROGERIE OSTRAVA	38.00	0.00%	1 064	28	34.00	-3.00%	238	7
ELITEX Č.KOSTELEC	85.44	+4.98%	0	0	60.00	+9.00%	240	4
MASOKOMB. LOUNY	89.00	0.00%	0	0	80.00	-5.00%	240	3
MRAZÍRNY DAŠICE	53.22	-9.99%	0	0	50.00	0.00%	250	5
PREFABRIKACE OVA	67.00	+3.23%	8 576	128	64.00	+3.00%	256	4
‹‹ First 60     Next 20 ›