Top volume, RM System dne 22.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||||
| AGB, PODÍLOVÝ FOND | 664.50 | 0.00% | 1 685 220 | 2 523 | ||||||||||
| HARV.SPOL.FINANČNÍ | 705.00 | +0.28% | 3 025 155 | 4 291 | 703.00 | +2.00% | 1 512 158 | 2 158 | ||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 032 548 | 3 187 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +1.00% | 930 184 | 3 471 | ||||||||||
| ALPHA-EFFECT | 779.00 | +0.25% | 553 090 | 710 | 774.50 | 0.00% | 887 465 | 1 143 | ||||||
| IP BANKA | 265.00 | +3.92% | 3 637 655 | 13 727 | 256.00 | +1.00% | 828 354 | 3 236 | ||||||
| ŠKODA | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
| BIOCEL | 1 320.00 | +2.72% | 1 818 960 | 1 378 | 1 277.50 | +3.00% | 782 108 | 606 | ||||||
| MŠLZ | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 161.00 | +1.00% | 666 459 | 4 137 | ||||||
| IF BOHATSTVÍ | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 752 300 | 2 700 | 607.00 | 0.00% | 591 076 | 922 | ||||||
| CA CIIF | 327.50 | +2.00% | 567 418 | 1 696 | ||||||||||
| KOMERČNÍ BANKA | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| P.I.F. | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| VERTEX | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
| I. EPIC HOLDING | 280.00 | -2.00% | 483 254 | 1 681 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
| AGB IF II | 528.00 | 0.00% | 429 518 | 814 | ||||||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 425 483 | 3 043 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||||
| SG - INDUSTRY | 327.00 | -0.30% | 1 040 187 | 3 181 | 322.00 | 0.00% | 399 057 | 1 228 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
| UNEX | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
| KVANTO IPF | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
| LESY Č. KRUMLOV | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 773.00 | +0.25% | 313 838 | 406 | 775.00 | 0.00% | 354 950 | 458 | ||||||
| HARVARD.PRŮM.HOLD. | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | +3.00% | 1 686 825 | 1 323 | 1 213.00 | 0.00% | 320 437 | 260 | ||||||
| SANJO KUTNÁ HORA | 333.00 | -9.75% | 0 | 0 | 95.00 | -7.00% | 317 508 | 3 252 | ||||||
| PIVOVARSKÝ HOLDING | 1 365.00 | +0.36% | 273 000 | 200 | 1 352.00 | +1.00% | 306 025 | 227 | ||||||
| BOHEMIA VENTURE | 865.00 | +2.97% | 562 250 | 650 | 850.00 | -2.00% | 296 174 | 353 | ||||||
| ČESKÝ HOLDING | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
| PF IKS KB PLUS | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
| ČEZ | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
| EXPANDIA VÝNOS. PF | 600.00 | +1.00% | 284 720 | 486 | ||||||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 547 776 | 3 804 | 145.00 | -1.00% | 278 402 | 1 953 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
| IF OBCHODU | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
| TATRA | 170.02 | +4.99% | 518 901 | 3 052 | 186.00 | +8.00% | 270 624 | 1 470 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
| ČESKÝ UPF | 710.00 | +0.42% | 519 720 | 732 | 700.50 | 0.00% | 248 875 | 355 | ||||||
| ASSIDOMÄN SEPAP | 1 550.00 | -4.90% | 571 950 | 369 | 1 511.00 | -6.00% | 225 812 | 151 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.47% | 209 805 | 197 | 1 085.00 | +1.00% | 220 955 | 207 | ||||||
| STROJÍRNA SEDLICE | 1 495.00 | +9.92% | 0 | 0 | 2 168.00 | +2.00% | 216 800 | 100 | ||||||
| NKT CABLES | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| OKD | 49.00 | 0.00% | 213 297 | 4 353 | 50.00 | +1.00% | 215 307 | 4 254 | ||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
| SKLO UNION TEPLICE | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
| SPOLANA | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||||
| ALIACHEM | 740.00 | 0.00% | 388 500 | 525 | 733.00 | +1.00% | 157 573 | 215 | ||||||
| IPS SKANSKA | 2 380.00 | +0.84% | 678 300 | 285 | 2 449.00 | +3.00% | 152 613 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
| ČZ STRAKONICE | 364.00 | -0.27% | 236 600 | 650 | 365.00 | +1.00% | 148 165 | 407 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| ||||||||||||||
