The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 37.05 | -5.00% | 37 | 1 | -10.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.01 | +0.01% | 77 | 1 | 66.50 | 0.00% | 532 | 8 | ||||||
| LINETA | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| FOSFA | 88.00 | +0.10% | 88 | 1 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -0.87% | 124 | 1 | 108.00 | 0.00% | 324 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| LECOTEX | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| STROJPLAST | 39.50 | -4.84% | 158 | 4 | 63.50 | +7.62% | 2 540 | 40 | ||||||
| ČNIOPF | 160.00 | -1.68% | 160 | 1 | ||||||||||
| TUZEX PRAHA | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
| AREÁL ŘEPY | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| SFINX | 30.30 | +2.95% | 182 | 6 | +4.00% | 0 | ||||||||
| DESKO | 192.00 | +4.75% | 192 | 1 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
| MORAVIA GLASS | 205.00 | -4.65% | 205 | 1 | 201.00 | +9.17% | 3 015 | 15 | ||||||
| TANEX | 35.60 | 0.00% | 214 | 6 | 42.00 | -4.54% | 210 | 5 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
| VOD.A KAN.PROST. | 25.00 | -4.97% | 250 | 10 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| ZELENINA BRNO | 23.10 | 0.00% | 323 | 14 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
| COLORLAK | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| LESOSTAVBY PLZEŇ | 30.20 | -3.66% | 362 | 12 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| AQUASERV | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| KOH-I-NOOR | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| ČKD SLUŽBY | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
| ČKD ELTECHNIKA | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| KOVOPOL | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| ZZN SKALICE | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
| KAVOZ | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.83 | -4.99% | 418 | 10 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 106.00 | -3.63% | 424 | 4 | 115.00 | -3.62% | 805 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| LESY KŘIVOKLÁT | 75.00 | -1.31% | 450 | 6 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 479 | 9 | 50.50 | -4.71% | 2 273 | 45 | ||||||
| KARA | 40.50 | -4.70% | 486 | 12 | 42.10 | -3.60% | 1 681 | 40 | ||||||
| PIV.A SOD.JIHLAVA | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 51.10 | +4.99% | 511 | 10 | 0.00% | 0 | ||||||||
| NATURAMYL | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | -4.24% | 542 | 2 | -9.73% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 563 | 8 | 0.00% | 0 | ||||||||
| BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 100.87 | +4.99% | 605 | 6 | 76.00 | +3.40% | 1 520 | 20 | ||||||
| JIHOČESKÉ LESY | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| ||||||||||||||
