The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| HOME | 40.01 | -1.03% | 640 | 16 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 34.06 | -4.99% | 647 | 19 | 0.00% | 0 | ||||||||
| UNIBETON | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 702 | 6 | 114.00 | -1.52% | 1 116 | 10 | ||||||
| TESLA VOTICE | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 119.50 | +0.42% | 717 | 6 | 134.00 | 0.00% | 536 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 90.00 | -4.88% | 720 | 8 | 90.00 | -0.36% | 5 022 | 56 | ||||||
| OBCHODNÍ TISKÁRNY | 90.90 | -4.97% | 727 | 8 | 95.10 | +0.16% | 7 803 | 82 | ||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 732 | 12 | 62.60 | 0.00% | 626 | 10 | ||||||
| STAVOMONTÁŽE OL | 56.71 | -4.99% | 737 | 13 | -1.72% | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | -4.87% | 754 | 10 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| AGRA PŘELOUČ | 42.00 | +1.71% | 756 | 18 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 65.00 | 0.00% | 780 | 12 | 70.00 | +6.71% | 7 412 | 108 | ||||||
| VELVANA | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 47.01 | -4.95% | 799 | 17 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 811 | 10 | -9.73% | 0 | ||||||||
| IMO CHOMUTOV | 29.46 | +4.98% | 825 | 28 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 211.00 | -2.31% | 844 | 4 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 850 | 17 | 61.00 | +0.98% | 2 545 | 42 | ||||||
| UNITEXA Č.BUDĚJOV. | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| STAVO PLANÁ | 72.00 | +3.04% | 864 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | +4.76% | 880 | 4 | +4.20% | 0 | ||||||||
| METRA BLANSKO | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
| KLIMACENTRUM | 50.00 | +0.86% | 900 | 18 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 90.87 | +4.99% | 909 | 10 | 99.30 | -0.40% | 497 | 5 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 927 | 18 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
| REDASH | 48.37 | +0.04% | 967 | 20 | 51.50 | -0.81% | 8 632 | 168 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 210.00 | -0.21% | 11 525 | 55 | ||||||
| ČSKD - INTRANS | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| JIRČANY | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
| SLADOVNA HODONICE | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 71.20 | -0.14% | 1 068 | 15 | 78.50 | -2.79% | 7 043 | 90 | ||||||
| ZPA JINONICE | 63.04 | -4.98% | 1 072 | 17 | 70.00 | +4.47% | 280 | 4 | ||||||
| SEMPRA PRAHA | 107.35 | -5.00% | 1 074 | 10 | -5.60% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
| KOVOPROJEKTA BRNO | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 1 155 | 21 | -2.67% | 0 | ||||||||
| STOCK PLZEŇ | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
| FINANCE ENG.-1.PF | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
| JIHOSTROJ | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
| ŠKROBÁRNA BRNO | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.69 | -4.99% | 1 251 | 30 | 0.00% | 0 | ||||||||
| BOPO | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | 0.00% | 1 275 | 25 | 44.00 | 0.00% | 880 | 20 | ||||||
| TONASO | 75.00 | -3.37% | 1 275 | 17 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| SOLNÉ MLÝNY | 256.00 | -0.77% | 1 280 | 5 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.33 | -4.99% | 1 303 | 10 | -8.66% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 66.12 | -4.98% | 1 322 | 20 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 1 340 | 20 | 70.10 | +0.14% | 981 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 152.95 | -5.00% | 1 377 | 9 | 156.00 | -4.29% | 312 | 2 | ||||||
| ŠKODA DIESEL | 73.35 | -4.95% | 1 394 | 19 | +3.82% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 1 397 | 34 | 0.00% | 0 | ||||||||
| ||||||||||||||
