The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 30.00 | 0.00% | 240 | 8 | 29.50 | -4.83% | 148 | 5 | ||||||
| VOD.A KAN.PROST. | 25.00 | -4.97% | 250 | 10 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 70.00 | +1.01% | 280 | 4 | 57.00 | -5.00% | 570 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | -4.35% | 320 | 8 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| ZELENINA BRNO | 23.10 | 0.00% | 323 | 14 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
| COLORLAK | 88.00 | -2.22% | 352 | 4 | 87.00 | -2.66% | 2 343 | 29 | ||||||
| LESOSTAVBY PLZEŇ | 30.20 | -3.66% | 362 | 12 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
| AQUASERV | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
| KOH-I-NOOR | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| ČKD SLUŽBY | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
| ČKD ELTECHNIKA | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| KOVOPOL | 200.00 | 0.00% | 400 | 2 | 177.50 | -4.06% | 1 775 | 10 | ||||||
| ||||||||||||||
