The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 760.00 | +1.74% | 9 120 | 12 | 735.00 | -1.55% | 1 470 | 2 | ||||||
| JIRČANY | 100.78 | -4.99% | 1 008 | 10 | 154.00 | +9.60% | 308 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | 67.50 | -4.92% | 135 | 2 | ||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
| JEMČA | 637.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| BALÍRNY TCHIBO | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
| DŮM MÓDY | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 137.15 | +4.99% | 0 | 0 | 200.50 | +4.97% | 401 | 2 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| MASSAG | 85.78 | 0.00% | 0 | 0 | 72.80 | -4.83% | 146 | 2 | ||||||
| LESNÍ SP.OPOČNO | 331.00 | 0.00% | 0 | 0 | 320.00 | -3.22% | 960 | 3 | ||||||
| LANAREST BRNO | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| LIRA | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 550.00 | +1.31% | 436 050 | 171 | 2 500.00 | +2.33% | 7 500 | 3 | ||||||
| BASK | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
| LATER CHRUDIM | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| ČESKOMOR.VYBER.PF | 600.00 | +2.56% | 1 800 | 3 | ||||||||||
| ||||||||||||||
