The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEVA | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
APOLLÓN HOLDING | 23.37 | -5.00% | 11 545 | 494 | 22.70 | +4.39% | 26 006 | 1 117 | ||||||
VSETÍNSKÁ LESNÍ | 52.63 | -5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
OPAVSKÁ LESNÍ | 82.08 | -5.00% | 1 313 | 16 | 0.00% | 0 | ||||||||
VOD.A KAN.PŘEROV | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
DŮM MÓDY | 144.40 | -5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
KLENOTY BRNO | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 47.50 | -5.00% | 142 500 | 3 000 | 0.00% | 0 | ||||||||
UNION BANKA 12/99 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 47.50 | -5.00% | 855 | 18 | 70.00 | 0.00% | 5 600 | 80 | ||||||
IMEX | 95.00 | -5.00% | 380 | 4 | 96.00 | +7.86% | 576 | 6 | ||||||
STČ.CHOV.SDRUŽENÍ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
ZVU | 76.76 | -5.00% | 1 535 | 20 | 81.60 | -7.60% | 8 131 | 100 | ||||||
ŠKROBÁRNY PELHŘIM. | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
AGRONA | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
JIHOSTROJ | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
|