The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| STČ.SBĚRNÉ SUROV. | 57.33 | +5.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| KOVO CHEB | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| ČESKÝ HOLDING | 231.00 | +5.00% | 239 085 | 1 035 | 240.00 | +5.02% | 398 368 | 1 735 | ||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| LESY VLAŠIM | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 173.25 | +5.00% | 82 640 | 477 | 175.10 | +6.17% | 167 948 | 988 | ||||||
| ČKD DUKLA PRAHA | 78.75 | +5.00% | 10 159 | 129 | 82.00 | +7.42% | 9 238 | 114 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
| ELEGA ŽIROVNICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 399.00 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| BIVOJ OPAVA | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| LESY TÁBOR | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 630.00 | +5.00% | 2 520 | 4 | 600.00 | +5.60% | 24 870 | 42 | ||||||
| GAMEX | 178.50 | +5.00% | 0 | 0 | 200.00 | +2.56% | 5 000 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 73.50 | +5.00% | 2 573 | 35 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| CHRONOTECHNA | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
| METALŠROT TLUMAČOV | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
| ||||||||||||||
