The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 252.00 | -4.90% | 0 | 0 | -9.96% | 0 | ||||||||
| PRIOR PŘEROV | 430.00 | -4.86% | 0 | 0 | -9.94% | 0 | ||||||||
| BRISK TÁBOR | 140.01 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| CUTISIN | 979.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| LESNA | 109.63 | +4.99% | 14 252 | 130 | 82.00 | -9.89% | 3 936 | 48 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 58.66 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 8 064 | 42 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OBAL ROZKOŠ | 247.00 | 0.00% | 0 | 0 | 256.10 | -9.82% | 2 561 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| TUSCULUM | -9.80% | 0 | ||||||||||||
| DROGERIE IK ÚS.N.L | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TIF INVEST PLZEŇ | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -9.79% | 0 | ||||||||||||
| SEVEROCUKR | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
