The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
| ETS OSTRAVA | 69.30 | +5.00% | 0 | 0 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| IPS KARLOVY VARY | 633.00 | +4.97% | 6 330 | 10 | +9.94% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| LEDEČSKÝ IF | +9.87% | 0 | ||||||||||||
| GENOSERVIS | 398.00 | 0.00% | 0 | 0 | 410.00 | +9.86% | 1 640 | 4 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| HARV.STROJÍREN.PF | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 118.00 | +4.97% | 55 900 | 50 | 1 049.00 | +9.82% | 28 290 | 27 | ||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| CENTEX | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
| PLOMA | 111.42 | -4.99% | 0 | 0 | +9.74% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 306.00 | +4.79% | 0 | 0 | +9.74% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| ||||||||||||||
