The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 156.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 696.00 | 0.00% | 218 376 | 81 | 2 650.00 | +0.76% | 194 930 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 435.00 | -3.33% | 310 590 | 714 | 443.00 | -1.75% | 551 278 | 1 266 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +0.25% | 448 | 4 | 109.80 | -5.67% | 5 270 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 133.00 | +4.22% | 6 650 | 50 | 112.00 | -7.43% | 448 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 284.00 | -0.35% | 22 720 | 80 | 288.00 | -0.52% | 39 875 | 141 | ||||||
| ŽEL.STAVITEL.PRAHA | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.33% | 26 511 | 87 | ||||||
| ŽDB | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
| ŽĎAS | 530.00 | 0.00% | 170 660 | 322 | 520.00 | +6.99% | 66 663 | 131 | ||||||
| ZZV PRACHATICE | 75.40 | -4.87% | 754 | 10 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
